Kursy


Waluta (21-02-2019, 7:40):


(USD) Dolar: 3.8221 -> 1x PLN

(EUR) Euro: 4.3371 -> 1x PLN

(GBP) Funt: 4.984 -> 1x PLN

Kryptowaluta (21-02-2019, 7:40):


(BTC) Bitcoin - USD: 3987.64580907 -> 1.0x
Zmiany: 1h - (-0.18%), 24h - (1.09%), 7d - (9.89%)

(ETH) Ethereum - USD: 147.649428962 -> 0.03702764x
Zmiany: 1h - (-0.38%), 24h - (2.89%), 7d - (20.01%)

(XRP) XRP - USD: 0.3291018489 -> 0.00008253x
Zmiany: 1h - (-0.3%), 24h - (1.33%), 7d - (8.38%)

(EOS) EOS - USD: 3.8346993558 -> 0.00096167x
Zmiany: 1h - (-0.81%), 24h - (6.49%), 7d - (35.84%)

(LTC) Litecoin - USD: 50.7804377559 -> 0.01273476x
Zmiany: 1h - (-0.91%), 24h - (5.72%), 7d - (21.27%)

(BCH) Bitcoin Cash - USD: 146.297025158 -> 0.03668848x
Zmiany: 1h - (-0.34%), 24h - (2.54%), 7d - (18.73%)

(USDT) Tether - USD: 1.0061923439 -> 0.00025233x
Zmiany: 1h - (0.05%), 24h - (-0.42%), 7d - (0.17%)

(XLM) Stellar - USD: 0.0922387695 -> 0.00002313x
Zmiany: 1h - (-0.58%), 24h - (5.09%), 7d - (20.06%)

(TRX) TRON - USD: 0.0251787683 -> 0.00000631x
Zmiany: 1h - (-0.4%), 24h - (1.34%), 7d - (4.73%)

(BNB) Binance Coin - USD: 10.4842972605 -> 0.00262926x
Zmiany: 1h - (0.64%), 24h - (-3.0%), 7d - (17.74%)

(ADA) Cardano - USD: 0.0471350298 -> 0.00001182x
Zmiany: 1h - (-0.5%), 24h - (2.83%), 7d - (15.42%)

(BSV) Bitcoin SV - USD: 67.0487178726 -> 0.01681453x
Zmiany: 1h - (-0.43%), 24h - (1.34%), 7d - (4.65%)

(MIOTA) IOTA - USD: 0.3120251325 -> 0.00007825x
Zmiany: 1h - (-0.37%), 24h - (2.63%), 7d - (16.22%)

(XMR) Monero - USD: 51.4728454381 -> 0.0129084x
Zmiany: 1h - (-0.25%), 24h - (0.72%), 7d - (5.74%)

(DASH) Dash - USD: 87.7497017937 -> 0.02200594x
Zmiany: 1h - (-0.85%), 24h - (2.34%), 7d - (9.01%)

(MKR) Maker - USD: 657.034582675 -> 0.16477165x
Zmiany: 1h - (-0.04%), 24h - (4.97%), 7d - (19.74%)

(NEO) NEO - USD: 9.0855331383 -> 0.00227848x
Zmiany: 1h - (-0.4%), 24h - (1.94%), 7d - (12.76%)

(ETC) Ethereum Classic - USD: 4.6436233692 -> 0.00116453x
Zmiany: 1h - (-0.23%), 24h - (2.79%), 7d - (12.6%)

(XEM) NEM - USD: 0.0441761438 -> 0.00001108x
Zmiany: 1h - (-0.8%), 24h - (2.14%), 7d - (6.17%)

(ZEC) Zcash - USD: 54.8471559774 -> 0.01375461x
Zmiany: 1h - (0.12%), 24h - (1.5%), 7d - (4.22%)

(WAVES) Waves - USD: 2.7798476204 -> 0.00069713x
Zmiany: 1h - (-0.54%), 24h - (0.05%), 7d - (1.77%)

(XTZ) Tezos - USD: 0.4557735469 -> 0.0001143x
Zmiany: 1h - (-0.18%), 24h - (2.0%), 7d - (14.57%)

(USDC) USD Coin - USD: 1.0094604273 -> 0.00025315x
Zmiany: 1h - (-0.16%), 24h - (-0.48%), 7d - (-0.37%)

(DOGE) Dogecoin - USD: 0.0020723902 -> 0.00000052x
Zmiany: 1h - (0.13%), 24h - (0.59%), 7d - (9.54%)

(ONT) Ontology - USD: 0.7512446561 -> 0.0001884x
Zmiany: 1h - (-0.75%), 24h - (11.35%), 7d - (30.47%)

(VET) VeChain - USD: 0.0043202239 -> 0.00000108x
Zmiany: 1h - (-1.23%), 24h - (1.0%), 7d - (11.45%)

(BTG) Bitcoin Gold - USD: 12.7385899358 -> 0.00319459x
Zmiany: 1h - (-0.52%), 24h - (2.63%), 7d - (20.17%)

(TUSD) TrueUSD - USD: 1.0157434506 -> 0.00025473x
Zmiany: 1h - (-0.12%), 24h - (-0.15%), 7d - (0.02%)

(QTUM) Qtum - USD: 2.1421894905 -> 0.00053722x
Zmiany: 1h - (-0.61%), 24h - (1.96%), 7d - (11.63%)

(HOT) Holo - USD: 0.0014107488 -> 0.00000035x
Zmiany: 1h - (-0.97%), 24h - (-3.56%), 7d - (17.56%)

(OMG) OmiseGO - USD: 1.3059227127 -> 0.0003275x
Zmiany: 1h - (-0.24%), 24h - (-0.04%), 7d - (15.55%)

(BAT) Basic Attention Token - USD: 0.1400243002 -> 0.00003512x
Zmiany: 1h - (-0.49%), 24h - (0.32%), 7d - (11.39%)

(LINK) Chainlink - USD: 0.468431079 -> 0.00011747x
Zmiany: 1h - (1.37%), 24h - (2.66%), 7d - (6.91%)

(DCR) Decred - USD: 17.2425133218 -> 0.00432409x
Zmiany: 1h - (-0.36%), 24h - (-0.93%), 7d - (3.06%)

(ZIL) Zilliqa - USD: 0.0187118319 -> 0.00000469x
Zmiany: 1h - (-0.71%), 24h - (1.39%), 7d - (9.85%)

(REP) Augur - USD: 13.9851265735 -> 0.0035072x
Zmiany: 1h - (-0.47%), 24h - (0.68%), 7d - (4.01%)

(ZRX) 0x - USD: 0.254840996 -> 0.00006391x
Zmiany: 1h - (-1.07%), 24h - (2.37%), 7d - (10.98%)

(LSK) Lisk - USD: 1.2607547606 -> 0.00031617x
Zmiany: 1h - (-0.57%), 24h - (0.91%), 7d - (9.62%)

(BCN) Bytecoin - USD: 0.0007043068 -> 0.00000018x
Zmiany: 1h - (0.36%), 24h - (1.12%), 7d - (11.6%)

(BTS) BitShares - USD: 0.0454971789 -> 0.00001141x
Zmiany: 1h - (0.01%), 24h - (1.48%), 7d - (13.02%)

(NANO) Nano - USD: 0.9100215437 -> 0.00022822x
Zmiany: 1h - (-0.18%), 24h - (1.91%), 7d - (5.79%)

(BCD) Bitcoin Diamond - USD: 0.7786565691 -> 0.00019527x
Zmiany: 1h - (0.19%), 24h - (2.07%), 7d - (8.47%)

(ICX) ICON - USD: 0.249011113 -> 0.00006245x
Zmiany: 1h - (-0.58%), 24h - (5.31%), 7d - (13.27%)

(DGB) DigiByte - USD: 0.0102449198 -> 0.00000257x
Zmiany: 1h - (0.12%), 24h - (5.67%), 7d - (14.8%)

(NPXS) Pundi X - USD: 0.000686085 -> 0.00000017x
Zmiany: 1h - (-0.34%), 24h - (-0.75%), 7d - (2.76%)

(PAX) Paxos Standard Token - USD: 1.015141584 -> 0.00025458x
Zmiany: 1h - (0.07%), 24h - (-0.12%), 7d - (0.1%)

(KMD) Komodo - USD: 1.0062823023 -> 0.00025236x
Zmiany: 1h - (-0.42%), 24h - (6.91%), 7d - (23.53%)

(STEEM) Steem - USD: 0.3389055369 -> 0.00008499x
Zmiany: 1h - (-0.38%), 24h - (3.8%), 7d - (16.04%)

(SC) Siacoin - USD: 0.0025798072 -> 0.00000065x
Zmiany: 1h - (1.02%), 24h - (4.46%), 7d - (14.07%)

(AE) Aeternity - USD: 0.432790603 -> 0.00010854x
Zmiany: 1h - (0.13%), 24h - (1.76%), 7d - (12.29%)

(XVG) Verge - USD: 0.0064273909 -> 0.00000161x
Zmiany: 1h - (-0.28%), 24h - (0.92%), 7d - (7.89%)

(IOST) IOST - USD: 0.0081032562 -> 0.00000203x
Zmiany: 1h - (-0.53%), 24h - (-0.83%), 7d - (19.75%)

(STRAT) Stratis - USD: 0.9468278217 -> 0.00023745x
Zmiany: 1h - (-0.89%), 24h - (5.86%), 7d - (11.0%)

(BTM) Bytom - USD: 0.0864657732 -> 0.00002168x
Zmiany: 1h - (-1.6%), 24h - (2.33%), 7d - (9.95%)

(THETA) THETA - USD: 0.0940309684 -> 0.00002358x
Zmiany: 1h - (-2.02%), 24h - (-4.84%), 7d - (0.29%)

(DAI) Dai - USD: 1.0048370991 -> 0.00025199x
Zmiany: 1h - (-0.38%), 24h - (0.13%), 7d - (1.5%)

(GUSD) Gemini Dollar - USD: 0.9995694651 -> 0.00025067x
Zmiany: 1h - (-0.24%), 24h - (-1.02%), 7d - (-0.94%)

(PPT) Populous - USD: 1.3579974877 -> 0.00034056x
Zmiany: 1h - (0.03%), 24h - (0.76%), 7d - (11.28%)

(REPO) REPO - USD: 0.65748373 -> 0.00016488x
Zmiany: 1h - (-0.56%), 24h - (20.25%), 7d - (16.03%)

(SNT) Status - USD: 0.0206882745 -> 0.00000519x
Zmiany: 1h - (-0.81%), 24h - (0.63%), 7d - (10.7%)

(R) Revain - USD: 0.1406753548 -> 0.00003528x
Zmiany: 1h - (-0.49%), 24h - (-5.13%), 7d - (-9.13%)

(ARK) Ark - USD: 0.6252968069 -> 0.00015681x
Zmiany: 1h - (-2.02%), 24h - (-3.95%), 7d - (25.34%)

(XIN) Mixin - USD: 147.909350398 -> 0.03709282x
Zmiany: 1h - (-1.33%), 24h - (2.5%), 7d - (26.97%)

(ETN) Electroneum - USD: 0.0072207274 -> 0.00000181x
Zmiany: 1h - (-0.24%), 24h - (0.77%), 7d - (7.94%)

(GNT) Golem - USD: 0.0672030147 -> 0.00001685x
Zmiany: 1h - (-1.11%), 24h - (0.62%), 7d - (14.82%)

(CNX) Cryptonex - USD: 1.1616163535 -> 0.00029131x
Zmiany: 1h - (1.92%), 24h - (2.72%), 7d - (11.88%)

(HT) Huobi Token - USD: 1.2484335492 -> 0.00031308x
Zmiany: 1h - (-0.65%), 24h - (3.34%), 7d - (12.03%)

(FCT) Factom - USD: 6.8862255341 -> 0.00172693x
Zmiany: 1h - (-0.45%), 24h - (6.98%), 7d - (13.82%)

(MAID) MaidSafeCoin - USD: 0.1291257829 -> 0.00003238x
Zmiany: 1h - (-0.3%), 24h - (-0.99%), 7d - (8.13%)

(ARDR) Ardor - USD: 0.0580587023 -> 0.00001456x
Zmiany: 1h - (-0.26%), 24h - (-0.11%), 7d - (10.62%)

(MCO) Crypto.com - USD: 3.3713528256 -> 0.00084547x
Zmiany: 1h - (-1.8%), 24h - (19.89%), 7d - (63.71%)

(HC) HyperCash - USD: 1.1879418315 -> 0.00029791x
Zmiany: 1h - (-1.22%), 24h - (2.24%), 7d - (7.05%)

(INB) Insight Chain - USD: 0.2839845405 -> 0.00007122x
Zmiany: 1h - (-0.05%), 24h - (-0.99%), 7d - (-2.17%)

(WTC) Waltonchain - USD: 1.1137433451 -> 0.00027931x
Zmiany: 1h - (-0.63%), 24h - (0.34%), 7d - (10.46%)

(PIVX) PIVX - USD: 0.7970248593 -> 0.00019988x
Zmiany: 1h - (-0.79%), 24h - (0.54%), 7d - (10.97%)

(ODE) ODEM - USD: 0.2027405863 -> 0.00005084x
Zmiany: 1h - (2.37%), 24h - (1.08%), 7d - (-5.16%)

(LRC) Loopring - USD: 0.0564377792 -> 0.00001415x
Zmiany: 1h - (-0.4%), 24h - (-0.73%), 7d - (0.71%)

(WAX) WAX - USD: 0.0467246263 -> 0.00001172x
Zmiany: 1h - (-0.16%), 24h - (-0.55%), 7d - (33.76%)

(LKY) Linkey - USD: 0.8430337432 -> 0.00021142x
Zmiany: 1h - (-0.92%), 24h - (2.48%), 7d - (6.28%)

(KCS) KuCoin Shares - USD: 0.4661505342 -> 0.0001169x
Zmiany: 1h - (0.37%), 24h - (0.94%), 7d - (31.51%)

(CRO) Crypto.com Chain - USD: 0.0132683732 -> 0.00000333x
Zmiany: 1h - (-1.0%), 24h - (0.64%), 7d - (5.44%)

(QNT) Quant - USD: 4.2683468788 -> 0.00107042x
Zmiany: 1h - (-0.7%), 24h - (-4.32%), 7d - (-6.02%)

(PAI) Project Pai - USD: 0.0294872363 -> 0.00000739x
Zmiany: 1h - (-0.35%), 24h - (1.47%), 7d - (6.65%)

(VERI) Veritaseum - USD: 19.178168324 -> 0.00480952x
Zmiany: 1h - (-9.13%), 24h - (-10.7%), 7d - (19.17%)

(AOA) Aurora - USD: 0.0062062337 -> 0.00000156x
Zmiany: 1h - (0.59%), 24h - (1.68%), 7d - (-6.41%)

(MANA) Decentraland - USD: 0.0382724873 -> 0.00000960x
Zmiany: 1h - (-0.27%), 24h - (0.58%), 7d - (8.74%)

(MOAC) MOAC - USD: 0.6326248424 -> 0.00015865x
Zmiany: 1h - (0.51%), 24h - (1.9%), 7d - (4.66%)

(NEXO) Nexo - USD: 0.0699184028 -> 0.00001753x
Zmiany: 1h - (-0.53%), 24h - (1.81%), 7d - (14.54%)

(ELF) aelf - USD: 0.1390256748 -> 0.00003486x
Zmiany: 1h - (-1.92%), 24h - (9.65%), 7d - (28.71%)

(GXC) GXChain - USD: 0.6471158679 -> 0.00016228x
Zmiany: 1h - (-0.05%), 24h - (3.41%), 7d - (13.58%)

(XZC) Zcoin - USD: 5.5476615131 -> 0.00139125x
Zmiany: 1h - (0.17%), 24h - (1.51%), 7d - (11.89%)

(POWR) Power Ledger - USD: 0.0956511734 -> 0.00002399x
Zmiany: 1h - (-0.61%), 24h - (0.43%), 7d - (15.5%)

(RDD) ReddCoin - USD: 0.0012772296 -> 0.00000032x
Zmiany: 1h - (-3.02%), 24h - (-0.92%), 7d - (9.06%)

(TOMO) TomoChain - USD: 0.6142109356 -> 0.00015403x
Zmiany: 1h - (-0.37%), 24h - (8.72%), 7d - (43.11%)

(MONA) MonaCoin - USD: 0.5438613769 -> 0.00013639x
Zmiany: 1h - (-0.34%), 24h - (-0.35%), 7d - (11.54%)

(EURS) STASIS EURS - USD: 1.1467453819 -> 0.00028758x
Zmiany: 1h - (0.21%), 24h - (0.86%), 7d - (1.8%)

(BNT) Bancor - USD: 0.5652605125 -> 0.00014176x
Zmiany: 1h - (-0.36%), 24h - (-0.57%), 7d - (9.64%)

(STORJ) Storj - USD: 0.2514638663 -> 0.00006306x
Zmiany: 1h - (-0.33%), 24h - (-2.27%), 7d - (81.23%)

(ETP) Metaverse ETP - USD: 0.6162753099 -> 0.00015455x
Zmiany: 1h - (-0.57%), 24h - (0.21%), 7d - (5.75%)

(SAN) Santiment Network Token - USD: 0.5310955273 -> 0.00013319x
Zmiany: 1h - (-0.66%), 24h - (1.06%), 7d - (14.31%)